Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.62 | 3.63 | 3.29 | 3.36 | 1.17 Million |
| 02 Dec, 2024 | 3.71 | 3.91 | 3.61 | 3.66 | 1.08 Million |
| 29 Nov, 2024 | 3.69 | 3.73 | 3.61 | 3.61 | 423.9 Thousand |
| 27 Nov, 2024 | 3.56 | 3.7 | 3.54 | 3.63 | 548.2 Thousand |
| 26 Nov, 2024 | 3.47 | 3.55 | 3.38 | 3.48 | 535.7 Thousand |
| 25 Nov, 2024 | 3.33 | 3.6 | 3.28 | 3.5 | 869.8 Thousand |
| 22 Nov, 2024 | 3.2 | 3.42 | 3.08 | 3.23 | 1.17 Million |
| 21 Nov, 2024 | 3.12 | 3.25 | 2.99 | 3.18 | 1.08 Million |
| 20 Nov, 2024 | 3.01 | 3.2 | 2.9 | 3.13 | 1.24 Million |
| 19 Nov, 2024 | 3.06 | 3.07 | 2.91 | 2.99 | 1.17 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM