Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.1 | 3.2 | 2.89 | 3.0 | 1.02 Million |
| 31 Dec, 2024 | 2.99 | 3.08 | 2.85 | 3.03 | 2.46 Million |
| 30 Dec, 2024 | 3.0 | 3.07 | 2.89 | 2.92 | 1.56 Million |
| 27 Dec, 2024 | 3.13 | 3.28 | 3.03 | 3.06 | 745.8 Thousand |
| 26 Dec, 2024 | 3.26 | 3.32 | 3.18 | 3.19 | 684.3 Thousand |
| 24 Dec, 2024 | 3.21 | 3.26 | 3.14 | 3.22 | 421.1 Thousand |
| 23 Dec, 2024 | 3.13 | 3.27 | 2.98 | 3.18 | 983.6 Thousand |
| 20 Dec, 2024 | 2.9 | 3.1 | 2.89 | 3.0 | 1.85 Million |
| 19 Dec, 2024 | 2.93 | 3.01 | 2.8 | 2.93 | 975.2 Thousand |
| 18 Dec, 2024 | 3.17 | 3.22 | 2.81 | 2.92 | 1.47 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM