Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.17 | 4.19 | 4.0 | 4.06 | 1.38 Million |
| 20 Sep, 2024 | 4.3 | 4.35 | 4.03 | 4.22 | 4.83 Million |
| 19 Sep, 2024 | 4.32 | 4.46 | 4.21 | 4.36 | 2.03 Million |
| 18 Sep, 2024 | 4.1 | 4.35 | 4.0 | 4.16 | 2.49 Million |
| 17 Sep, 2024 | 3.75 | 4.39 | 3.75 | 4.1 | 7.32 Million |
| 16 Sep, 2024 | 4.96 | 5.44 | 3.65 | 3.68 | 44.62 Million |
| 13 Sep, 2024 | 3.18 | 3.41 | 3.17 | 3.24 | 655.1 Thousand |
| 12 Sep, 2024 | 3.27 | 3.27 | 3.13 | 3.15 | 412.3 Thousand |
| 11 Sep, 2024 | 3.24 | 3.25 | 3.15 | 3.25 | 410.9 Thousand |
| 10 Sep, 2024 | 3.03 | 3.28 | 3.0 | 3.27 | 707.1 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM