Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.06 | 3.3 | 3.06 | 3.19 | 787.4 Thousand |
| 22 Aug, 2024 | 3.3 | 3.3 | 2.99 | 3.08 | 555.6 Thousand |
| 21 Aug, 2024 | 3.16 | 3.41 | 3.16 | 3.3 | 687.2 Thousand |
| 20 Aug, 2024 | 3.37 | 3.46 | 3.01 | 3.14 | 594.7 Thousand |
| 19 Aug, 2024 | 3.08 | 3.37 | 3.04 | 3.36 | 1.15 Million |
| 16 Aug, 2024 | 3.16 | 3.29 | 3.13 | 3.13 | 612 Thousand |
| 15 Aug, 2024 | 2.99 | 3.2 | 2.95 | 3.2 | 696.4 Thousand |
| 14 Aug, 2024 | 2.99 | 3.11 | 2.83 | 2.9 | 876.8 Thousand |
| 13 Aug, 2024 | 3.01 | 3.22 | 2.99 | 3.03 | 889.8 Thousand |
| 12 Aug, 2024 | 3.33 | 3.69 | 3.0 | 3.02 | 1.85 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM