Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.2 | 4.3 | 4.01 | 4.2 | 1.05 Million |
| 26 Jun, 2024 | 4.19 | 4.19 | 3.99 | 4.16 | 1.48 Million |
| 25 Jun, 2024 | 4.6 | 4.86 | 4.13 | 4.2 | 2.62 Million |
| 24 Jun, 2024 | 4.69 | 4.77 | 4.41 | 4.6 | 2.42 Million |
| 21 Jun, 2024 | 5.0 | 5.47 | 4.66 | 4.75 | 4.38 Million |
| 20 Jun, 2024 | 4.31 | 5.7 | 4.1 | 5.25 | 8.06 Million |
| 18 Jun, 2024 | 6.29 | 6.4 | 3.93 | 4.14 | 21.58 Million |
| 17 Jun, 2024 | 8.79 | 8.87 | 8.25 | 8.39 | 1.03 Million |
| 14 Jun, 2024 | 9.45 | 9.52 | 8.76 | 8.84 | 1.38 Million |
| 13 Jun, 2024 | 9.71 | 9.92 | 9.47 | 9.52 | 717.6 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM