Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.27 | 714.6 Thousand |
| 14 Apr, 2025 | 1.26 | 1.27 | 1.19 | 1.22 | 659.1 Thousand |
| 11 Apr, 2025 | 1.14 | 1.25 | 1.09 | 1.23 | 844.8 Thousand |
| 10 Apr, 2025 | 1.17 | 1.19 | 1.06 | 1.13 | 687.8 Thousand |
| 09 Apr, 2025 | 1.03 | 1.24 | 1.01 | 1.17 | 1.2 Million |
| 08 Apr, 2025 | 1.19 | 1.23 | 1.02 | 1.04 | 903.6 Thousand |
| 07 Apr, 2025 | 1.17 | 1.2 | 1.09 | 1.16 | 996.8 Thousand |
| 04 Apr, 2025 | 1.25 | 1.28 | 1.13 | 1.17 | 1.27 Million |
| 03 Apr, 2025 | 1.26 | 1.3 | 1.21 | 1.29 | 645.3 Thousand |
| 02 Apr, 2025 | 1.34 | 1.41 | 1.34 | 1.36 | 659.3 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM