Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 635 Thousand |
| 13 May, 2025 | 1.3 | 1.3 | 1.21 | 1.21 | 781.4 Thousand |
| 12 May, 2025 | 1.27 | 1.33 | 1.25 | 1.29 | 685.7 Thousand |
| 09 May, 2025 | 1.24 | 1.3 | 1.2 | 1.23 | 765.8 Thousand |
| 08 May, 2025 | 1.23 | 1.32 | 1.2 | 1.26 | 911.7 Thousand |
| 07 May, 2025 | 1.25 | 1.27 | 1.2 | 1.23 | 752.2 Thousand |
| 06 May, 2025 | 1.32 | 1.33 | 1.23 | 1.25 | 787.2 Thousand |
| 05 May, 2025 | 1.43 | 1.45 | 1.33 | 1.36 | 640.9 Thousand |
| 02 May, 2025 | 1.44 | 1.51 | 1.44 | 1.45 | 700.2 Thousand |
| 01 May, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 696.9 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM