Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.45 | 1.49 | 1.42 | 1.46 | 320.3 Thousand |
| 11 Jun, 2025 | 1.63 | 1.64 | 1.48 | 1.48 | 853.7 Thousand |
| 10 Jun, 2025 | 1.49 | 1.67 | 1.49 | 1.63 | 1.03 Million |
| 09 Jun, 2025 | 1.53 | 1.58 | 1.45 | 1.49 | 845.6 Thousand |
| 06 Jun, 2025 | 1.48 | 1.56 | 1.45 | 1.52 | 841 Thousand |
| 05 Jun, 2025 | 1.51 | 1.6 | 1.46 | 1.47 | 1.04 Million |
| 04 Jun, 2025 | 1.34 | 1.51 | 1.29 | 1.5 | 2.22 Million |
| 03 Jun, 2025 | 1.28 | 1.4 | 1.24 | 1.36 | 1.69 Million |
| 02 Jun, 2025 | 1.23 | 1.28 | 1.19 | 1.28 | 936.5 Thousand |
| 30 May, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 576 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM