Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.28 1.29 1.16 1.18 8.82 Million
26 Jun, 2025 1.31 1.33 1.23 1.26 1.23 Million
25 Jun, 2025 1.34 1.37 1.3 1.31 443 Thousand
24 Jun, 2025 1.3 1.39 1.29 1.35 641.3 Thousand
23 Jun, 2025 1.28 1.34 1.24 1.3 609 Thousand
20 Jun, 2025 1.39 1.41 1.24 1.3 1.28 Million
18 Jun, 2025 1.47 1.54 1.37 1.38 717.4 Thousand
17 Jun, 2025 1.5 1.51 1.41 1.5 1.29 Million
16 Jun, 2025 1.35 1.51 1.33 1.51 922.9 Thousand
13 Jun, 2025 1.41 1.43 1.31 1.34 1.01 Million