Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.32 | 1.43 | 1.32 | 1.36 | 748.9 Thousand |
| 11 Jul, 2025 | 1.37 | 1.37 | 1.29 | 1.33 | 623.2 Thousand |
| 10 Jul, 2025 | 1.31 | 1.37 | 1.3 | 1.37 | 898 Thousand |
| 09 Jul, 2025 | 1.27 | 1.38 | 1.26 | 1.31 | 1.53 Million |
| 08 Jul, 2025 | 1.21 | 1.3 | 1.19 | 1.27 | 2.05 Million |
| 07 Jul, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 1.81 Million |
| 03 Jul, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 384.9 Thousand |
| 02 Jul, 2025 | 1.19 | 1.28 | 1.19 | 1.24 | 1.11 Million |
| 01 Jul, 2025 | 1.14 | 1.27 | 1.13 | 1.19 | 1.15 Million |
| 30 Jun, 2025 | 1.22 | 1.22 | 1.15 | 1.16 | 1.2 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM