Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 661.8 Thousand |
| 28 May, 2025 | 1.19 | 1.26 | 1.18 | 1.25 | 1 Million |
| 27 May, 2025 | 1.21 | 1.23 | 1.18 | 1.2 | 558.1 Thousand |
| 23 May, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 778.3 Thousand |
| 22 May, 2025 | 1.2 | 1.24 | 1.18 | 1.24 | 612.8 Thousand |
| 21 May, 2025 | 1.28 | 1.29 | 1.2 | 1.21 | 747.1 Thousand |
| 20 May, 2025 | 1.23 | 1.31 | 1.22 | 1.28 | 549.9 Thousand |
| 19 May, 2025 | 1.24 | 1.29 | 1.21 | 1.25 | 625.3 Thousand |
| 16 May, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 413.3 Thousand |
| 15 May, 2025 | 1.24 | 1.26 | 1.16 | 1.26 | 608.9 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM