Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.35 | 1.44 | 1.33 | 1.42 | 737.6 Thousand |
| 29 Apr, 2025 | 1.4 | 1.42 | 1.36 | 1.37 | 403.3 Thousand |
| 28 Apr, 2025 | 1.44 | 1.54 | 1.41 | 1.42 | 542.6 Thousand |
| 25 Apr, 2025 | 1.5 | 1.51 | 1.41 | 1.43 | 545.6 Thousand |
| 24 Apr, 2025 | 1.49 | 1.53 | 1.45 | 1.51 | 426 Thousand |
| 23 Apr, 2025 | 1.52 | 1.57 | 1.44 | 1.5 | 864.4 Thousand |
| 22 Apr, 2025 | 1.39 | 1.48 | 1.36 | 1.47 | 1.6 Million |
| 21 Apr, 2025 | 1.29 | 1.41 | 1.28 | 1.36 | 799.8 Thousand |
| 17 Apr, 2025 | 1.25 | 1.34 | 1.23 | 1.29 | 908.3 Thousand |
| 16 Apr, 2025 | 1.26 | 1.29 | 1.2 | 1.26 | 1 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM