Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.57 | 1.57 | 1.36 | 1.39 | 1.05 Million |
| 31 Mar, 2025 | 1.76 | 1.76 | 1.58 | 1.59 | 968.1 Thousand |
| 28 Mar, 2025 | 1.75 | 1.81 | 1.68 | 1.81 | 938.8 Thousand |
| 27 Mar, 2025 | 1.86 | 2.02 | 1.74 | 1.79 | 1.01 Million |
| 26 Mar, 2025 | 1.85 | 1.88 | 1.74 | 1.76 | 496.6 Thousand |
| 25 Mar, 2025 | 1.98 | 1.99 | 1.8 | 1.87 | 999.3 Thousand |
| 24 Mar, 2025 | 1.92 | 2.0 | 1.87 | 1.98 | 916.3 Thousand |
| 21 Mar, 2025 | 1.8 | 1.92 | 1.78 | 1.91 | 1.66 Million |
| 20 Mar, 2025 | 1.8 | 1.86 | 1.78 | 1.82 | 463 Thousand |
| 19 Mar, 2025 | 1.8 | 1.83 | 1.76 | 1.79 | 440.6 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM