Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.84 | 1.84 | 1.7 | 1.77 | 829.1 Thousand |
| 17 Mar, 2025 | 1.82 | 1.94 | 1.8 | 1.89 | 1.08 Million |
| 14 Mar, 2025 | 1.86 | 1.88 | 1.76 | 1.77 | 641.3 Thousand |
| 13 Mar, 2025 | 1.95 | 1.96 | 1.76 | 1.81 | 552.3 Thousand |
| 12 Mar, 2025 | 1.9 | 1.98 | 1.83 | 1.95 | 771 Thousand |
| 11 Mar, 2025 | 1.82 | 1.86 | 1.7 | 1.84 | 770.7 Thousand |
| 10 Mar, 2025 | 1.82 | 1.85 | 1.71 | 1.79 | 1.4 Million |
| 07 Mar, 2025 | 1.93 | 1.98 | 1.81 | 1.82 | 430.7 Thousand |
| 06 Mar, 2025 | 1.87 | 2.01 | 1.85 | 1.93 | 953.2 Thousand |
| 05 Mar, 2025 | 1.9 | 1.95 | 1.79 | 1.93 | 1.22 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM