ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.48 | 4.84 | 4.48 | 4.84 | 6430.00 |
| 12 Mar, 2024 | 4.63 | 4.72 | 4.55 | 4.62 | 1691.00 |
| 11 Mar, 2024 | 4.41 | 4.75 | 4.34 | 4.59 | 3625.00 |
| 08 Mar, 2024 | 4.55 | 4.97 | 4.55 | 4.55 | 2182.00 |
| 07 Mar, 2024 | 4.65 | 4.97 | 4.2 | 4.97 | 8384.00 |
| 06 Mar, 2024 | 4.55 | 4.76 | 4.55 | 4.65 | 2312.00 |
| 05 Mar, 2024 | 4.45 | 5.17 | 4.45 | 4.76 | 2143.00 |
| 04 Mar, 2024 | 4.62 | 4.89 | 4.45 | 4.62 | 3377.00 |
| 01 Mar, 2024 | 4.2 | 4.9 | 4.2 | 4.62 | 2612.00 |
| 29 Feb, 2024 | 4.68 | 4.68 | 4.2 | 4.45 | 2774.00 |
4130
4147
DLHC
4738
3217
7337