ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.7 | 4.16 | 3.7 | 4.07 | 3506.00 |
| 26 Mar, 2024 | 3.58 | 4.41 | 3.58 | 3.89 | 12.82 Thousand |
| 25 Mar, 2024 | 4.13 | 4.35 | 4.13 | 4.35 | 1257.00 |
| 22 Mar, 2024 | 4.17 | 4.36 | 4.06 | 4.13 | 3324.00 |
| 21 Mar, 2024 | 4.06 | 4.37 | 4.06 | 4.31 | 3281.00 |
| 20 Mar, 2024 | 4.34 | 4.55 | 3.4 | 4.17 | 7074.00 |
| 19 Mar, 2024 | 4.53 | 4.6 | 4.27 | 4.48 | 2860.00 |
| 18 Mar, 2024 | 4.62 | 4.69 | 4.52 | 4.55 | 1489.00 |
| 15 Mar, 2024 | 4.81 | 4.9 | 4.55 | 4.76 | 1951.00 |
| 14 Mar, 2024 | 4.9 | 4.9 | 4.59 | 4.77 | 1687.00 |
4130
4147
DLHC
4738
3217
7337