ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.51 | 4.69 | 4.48 | 4.53 | 971.00 |
| 10 Apr, 2024 | 4.45 | 4.69 | 4.35 | 4.66 | 3822.00 |
| 09 Apr, 2024 | 4.34 | 4.69 | 4.18 | 4.48 | 16.09 Thousand |
| 08 Apr, 2024 | 4.06 | 4.34 | 4.06 | 4.34 | 6071.00 |
| 05 Apr, 2024 | 4.09 | 4.34 | 4.09 | 4.11 | 974.00 |
| 04 Apr, 2024 | 4.13 | 4.27 | 4.11 | 4.27 | 2008.00 |
| 03 Apr, 2024 | 3.99 | 4.37 | 3.99 | 4.13 | 1713.00 |
| 02 Apr, 2024 | 4.3 | 4.37 | 3.92 | 4.2 | 2725.00 |
| 01 Apr, 2024 | 4.27 | 4.37 | 4.24 | 4.27 | 2290.00 |
| 28 Mar, 2024 | 4.33 | 4.41 | 4.0 | 4.09 | 2551.00 |
4130
4147
DLHC
4738
3217
7337