ZK International Group Co., Ltd. (ZKIN)
USD 0.94
(1.56%)
USD 0.94
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.97 | 0.97 | 0.91 | 0.94 | 4102.00 |
| 11 Apr, 2025 | 0.86 | 0.98 | 0.86 | 0.93 | 16.18 Thousand |
| 10 Apr, 2025 | 0.97 | 1.18 | 0.82 | 0.9 | 134 Thousand |
| 09 Apr, 2025 | 0.99 | 0.99 | 0.88 | 0.95 | 37.4 Thousand |
| 08 Apr, 2025 | 1.12 | 1.12 | 0.96 | 0.96 | 5436.00 |
| 07 Apr, 2025 | 1.15 | 1.15 | 1.05 | 1.12 | 5900.00 |
| 04 Apr, 2025 | 1.14 | 1.16 | 0.88 | 1.05 | 28.96 Thousand |
| 03 Apr, 2025 | 1.16 | 1.27 | 1.16 | 1.2 | 7945.00 |
| 02 Apr, 2025 | 1.26 | 1.35 | 1.22 | 1.25 | 32.3 Thousand |
| 01 Apr, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 2321.00 |
4130
4147
DLHC
4738
3217
7337