ZK International Group Co., Ltd. (ZKIN)
USD 1.05
(-12.5%)
USD 1.05
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 10.67 Thousand |
| 06 Mar, 2025 | 1.49 | 1.64 | 1.47 | 1.48 | 12.41 Thousand |
| 05 Mar, 2025 | 1.31 | 1.52 | 1.31 | 1.44 | 25.33 Thousand |
| 04 Mar, 2025 | 1.45 | 1.5 | 1.3 | 1.34 | 43.35 Thousand |
| 03 Mar, 2025 | 1.61 | 1.65 | 1.38 | 1.52 | 92.7 Thousand |
| 28 Feb, 2025 | 1.75 | 1.8 | 1.63 | 1.65 | 21.85 Thousand |
| 27 Feb, 2025 | 1.8 | 1.83 | 1.76 | 1.76 | 8588.00 |
| 26 Feb, 2025 | 1.81 | 1.86 | 1.76 | 1.78 | 16.63 Thousand |
| 25 Feb, 2025 | 1.92 | 1.92 | 1.75 | 1.85 | 28.43 Thousand |
| 24 Feb, 2025 | 1.94 | 2.04 | 1.88 | 1.94 | 19.42 Thousand |
4130
4147
DLHC
4738
3217
7337