ZK International Group Co., Ltd. (ZKIN)
USD 0.94
(1.56%)
USD 0.94
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.61 | 1.65 | 1.38 | 1.52 | 92.7 Thousand |
| 28 Feb, 2025 | 1.75 | 1.8 | 1.63 | 1.65 | 21.85 Thousand |
| 27 Feb, 2025 | 1.8 | 1.83 | 1.76 | 1.76 | 8588.00 |
| 26 Feb, 2025 | 1.81 | 1.86 | 1.76 | 1.78 | 16.63 Thousand |
| 25 Feb, 2025 | 1.92 | 1.92 | 1.75 | 1.85 | 28.43 Thousand |
| 24 Feb, 2025 | 1.94 | 2.04 | 1.88 | 1.94 | 19.42 Thousand |
| 21 Feb, 2025 | 1.87 | 2.15 | 1.87 | 1.92 | 68.3 Thousand |
| 20 Feb, 2025 | 1.78 | 1.99 | 1.77 | 1.86 | 75.62 Thousand |
| 19 Feb, 2025 | 1.78 | 1.88 | 1.7 | 1.78 | 77.96 Thousand |
| 18 Feb, 2025 | 1.92 | 1.93 | 1.77 | 1.78 | 45.1 Thousand |
4130
4147
DLHC
4738
3217
7337