ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(-4.06%)
USD 1.02
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.51 | 3.59 | 3.2 | 3.49 | 174.9 Thousand |
| 19 May, 2025 | 2.8 | 3.89 | 2.8 | 3.59 | 539.6 Thousand |
| 16 May, 2025 | 3.28 | 3.3 | 2.89 | 2.89 | 181.37 Thousand |
| 15 May, 2025 | 3.0 | 3.33 | 2.95 | 3.14 | 443.62 Thousand |
| 14 May, 2025 | 2.43 | 3.0 | 2.28 | 2.88 | 541.03 Thousand |
| 13 May, 2025 | 2.6 | 3.04 | 2.22 | 2.5 | 976.2 Thousand |
| 12 May, 2025 | 3.37 | 3.59 | 2.71 | 2.84 | 1.95 Million |
| 09 May, 2025 | 4.14 | 4.47 | 3.04 | 3.99 | 47.04 Million |
| 08 May, 2025 | 1.54 | 2.63 | 1.25 | 2.52 | 90.56 Million |
| 07 May, 2025 | 1.06 | 1.18 | 1.03 | 1.13 | 2.62 Million |
4130
4147
DLHC
4738
3217
7337