ZK International Group Co., Ltd. (ZKIN)

USD 1.05

(-12.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.14 1.16 0.88 1.05 26.03 Thousand
03 Apr, 2025 1.16 1.25 1.16 1.25 4235.00
01 Apr, 2025 1.29 1.29 1.27 1.27 297.00
31 Mar, 2025 1.3 1.3 1.3 1.3 736.00
28 Mar, 2025 1.27 1.34 1.27 1.31 2928.00
27 Mar, 2025 1.34 1.39 1.34 1.37 3600.00
26 Mar, 2025 1.4 1.42 1.3 1.36 4766.00
25 Mar, 2025 1.36 1.46 1.36 1.36 5910.00
24 Mar, 2025 1.31 1.45 1.28 1.35 11.9 Thousand
21 Mar, 2025 1.39 1.54 1.36 1.36 17.4 Thousand