ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.6 | 5.92 | 5.16 | 5.65 | 20.46 Thousand |
| 08 May, 2024 | 4.74 | 5.92 | 4.69 | 5.55 | 29.84 Thousand |
| 07 May, 2024 | 5.11 | 6.09 | 4.55 | 5.13 | 653.86 Thousand |
| 06 May, 2024 | 4.44 | 4.62 | 4.34 | 4.5 | 1218.00 |
| 03 May, 2024 | 4.56 | 4.74 | 4.56 | 4.64 | 1451.00 |
| 02 May, 2024 | 4.66 | 4.74 | 4.66 | 4.74 | 269.00 |
| 01 May, 2024 | 4.72 | 4.74 | 4.59 | 4.59 | 1922.00 |
| 30 Apr, 2024 | 4.62 | 4.72 | 4.48 | 4.72 | 3510.00 |
| 29 Apr, 2024 | 4.34 | 4.49 | 4.2 | 4.38 | 4965.00 |
| 26 Apr, 2024 | 4.55 | 4.55 | 4.2 | 4.37 | 3856.00 |
4130
4147
DLHC
4738
3217
7337