ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.43 | 3.5 | 3.36 | 3.45 | 6162.00 |
| 06 Jun, 2024 | 3.43 | 3.54 | 3.36 | 3.47 | 5925.00 |
| 05 Jun, 2024 | 3.64 | 3.64 | 3.43 | 3.49 | 8430.00 |
| 04 Jun, 2024 | 4.13 | 4.13 | 2.87 | 3.63 | 17 Thousand |
| 03 Jun, 2024 | 4.07 | 4.13 | 4.02 | 4.02 | 1651.00 |
| 31 May, 2024 | 4.08 | 4.34 | 3.99 | 4.03 | 3705.00 |
| 30 May, 2024 | 4.36 | 4.54 | 3.99 | 4.18 | 6098.00 |
| 29 May, 2024 | 4.34 | 4.41 | 4.2 | 4.28 | 3097.00 |
| 28 May, 2024 | 4.2 | 4.55 | 4.2 | 4.55 | 2415.00 |
| 24 May, 2024 | 4.73 | 4.73 | 4.54 | 4.54 | 540.00 |
4130
4147
DLHC
4738
3217
7337