ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.41 | 3.58 | 3.23 | 3.58 | 11.36 Thousand |
| 08 Jul, 2024 | 3.53 | 3.79 | 3.37 | 3.57 | 5932.00 |
| 05 Jul, 2024 | 3.18 | 3.84 | 2.94 | 3.54 | 14.85 Thousand |
| 03 Jul, 2024 | 3.36 | 3.41 | 3.08 | 3.34 | 5606.00 |
| 02 Jul, 2024 | 3.67 | 3.78 | 3.52 | 3.65 | 6858.00 |
| 01 Jul, 2024 | 3.83 | 3.83 | 3.52 | 3.78 | 1689.00 |
| 28 Jun, 2024 | 3.71 | 3.84 | 3.54 | 3.83 | 980.00 |
| 27 Jun, 2024 | 3.52 | 3.7 | 3.4 | 3.7 | 2890.00 |
| 26 Jun, 2024 | 3.6 | 3.71 | 3.47 | 3.7 | 1674.00 |
| 25 Jun, 2024 | 3.73 | 3.73 | 3.36 | 3.6 | 2248.00 |
4130
4147
DLHC
4738
3217
7337