ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.39 | 3.54 | 3.26 | 3.4 | 3345.00 |
| 05 Aug, 2024 | 2.96 | 3.36 | 2.96 | 3.26 | 4725.00 |
| 02 Aug, 2024 | 3.68 | 3.82 | 3.15 | 3.24 | 8881.00 |
| 01 Aug, 2024 | 3.84 | 3.9 | 3.33 | 3.68 | 6548.00 |
| 31 Jul, 2024 | 3.78 | 3.99 | 3.78 | 3.92 | 2126.00 |
| 30 Jul, 2024 | 3.71 | 4.01 | 3.45 | 3.78 | 7493.00 |
| 29 Jul, 2024 | 4.2 | 4.2 | 3.72 | 3.85 | 1315.00 |
| 26 Jul, 2024 | 4.15 | 4.45 | 4.08 | 4.13 | 2703.00 |
| 25 Jul, 2024 | 3.92 | 4.27 | 3.92 | 4.27 | 1722.00 |
| 24 Jul, 2024 | 4.08 | 4.48 | 3.79 | 3.92 | 3180.00 |
4130
4147
DLHC
4738
3217
7337