ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.4 | 4.55 | 4.06 | 4.48 | 10.94 Thousand |
| 22 Jul, 2024 | 4.34 | 4.53 | 4.13 | 4.24 | 2823.00 |
| 19 Jul, 2024 | 4.0 | 4.51 | 3.85 | 4.34 | 12.6 Thousand |
| 18 Jul, 2024 | 3.85 | 4.19 | 3.57 | 4.03 | 2677.00 |
| 17 Jul, 2024 | 3.36 | 3.85 | 3.36 | 3.85 | 8095.00 |
| 16 Jul, 2024 | 3.43 | 3.79 | 3.3 | 3.45 | 4619.00 |
| 15 Jul, 2024 | 3.52 | 3.79 | 3.13 | 3.43 | 5722.00 |
| 12 Jul, 2024 | 3.45 | 3.79 | 3.4 | 3.52 | 5192.00 |
| 11 Jul, 2024 | 3.71 | 3.71 | 3.5 | 3.68 | 4424.00 |
| 10 Jul, 2024 | 3.48 | 3.71 | 3.33 | 3.71 | 1477.00 |
4130
4147
DLHC
4738
3217
7337