ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.75 | 3.78 | 3.15 | 3.46 | 4472.00 |
| 21 Jun, 2024 | 3.57 | 3.84 | 3.36 | 3.71 | 5056.00 |
| 20 Jun, 2024 | 3.66 | 3.84 | 3.5 | 3.64 | 6501.00 |
| 18 Jun, 2024 | 3.84 | 3.97 | 3.71 | 3.84 | 1875.00 |
| 17 Jun, 2024 | 3.99 | 4.05 | 3.71 | 3.71 | 3858.00 |
| 14 Jun, 2024 | 3.91 | 4.1 | 3.76 | 3.92 | 1852.00 |
| 13 Jun, 2024 | 3.57 | 4.05 | 3.5 | 3.91 | 1951.00 |
| 12 Jun, 2024 | 3.57 | 3.64 | 3.5 | 3.64 | 3076.00 |
| 11 Jun, 2024 | 3.5 | 3.6 | 3.36 | 3.42 | 2667.00 |
| 10 Jun, 2024 | 3.49 | 3.5 | 3.36 | 3.5 | 1818.00 |
4130
4147
DLHC
4738
3217
7337