ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.53 | 4.86 | 4.53 | 4.76 | 1016.00 |
| 22 May, 2024 | 4.73 | 4.89 | 4.38 | 4.87 | 2175.00 |
| 21 May, 2024 | 4.9 | 5.22 | 4.45 | 5.19 | 9318.00 |
| 20 May, 2024 | 4.8 | 5.3 | 4.8 | 5.14 | 2175.00 |
| 17 May, 2024 | 4.96 | 5.25 | 4.76 | 5.25 | 3257.00 |
| 16 May, 2024 | 4.34 | 4.83 | 4.27 | 4.83 | 5671.00 |
| 15 May, 2024 | 4.61 | 4.72 | 4.26 | 4.69 | 6003.00 |
| 14 May, 2024 | 4.26 | 4.97 | 4.26 | 4.86 | 3484.00 |
| 13 May, 2024 | 5.53 | 5.53 | 4.41 | 4.96 | 7806.00 |
| 10 May, 2024 | 5.64 | 5.64 | 5.17 | 5.25 | 8634.00 |
4130
4147
DLHC
4738
3217
7337