ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.27 | 4.62 | 4.2 | 4.55 | 954.00 |
| 24 Apr, 2024 | 4.44 | 4.68 | 4.2 | 4.27 | 2554.00 |
| 23 Apr, 2024 | 4.48 | 4.76 | 4.48 | 4.62 | 963.00 |
| 22 Apr, 2024 | 4.69 | 4.72 | 4.2 | 4.58 | 1370.00 |
| 19 Apr, 2024 | 3.99 | 4.76 | 3.99 | 4.34 | 1833.00 |
| 18 Apr, 2024 | 4.27 | 4.41 | 4.2 | 4.2 | 2022.00 |
| 17 Apr, 2024 | 4.42 | 4.73 | 4.41 | 4.41 | 1194.00 |
| 16 Apr, 2024 | 4.59 | 4.69 | 4.32 | 4.49 | 1769.00 |
| 15 Apr, 2024 | 4.69 | 4.69 | 4.55 | 4.62 | 338.00 |
| 12 Apr, 2024 | 4.48 | 4.62 | 4.48 | 4.52 | 1772.00 |
4130
4147
DLHC
4738
3217
7337