ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.38 | 3.64 | 3.36 | 3.5 | 1031.00 |
| 19 Aug, 2024 | 3.5 | 3.57 | 3.3 | 3.37 | 674.00 |
| 16 Aug, 2024 | 3.4 | 3.57 | 3.24 | 3.57 | 1870.00 |
| 15 Aug, 2024 | 3.77 | 3.85 | 3.4 | 3.45 | 18.19 Thousand |
| 14 Aug, 2024 | 3.43 | 3.71 | 3.33 | 3.59 | 2329.00 |
| 13 Aug, 2024 | 3.39 | 4.13 | 3.22 | 3.47 | 81.76 Thousand |
| 12 Aug, 2024 | 3.36 | 3.36 | 3.29 | 3.29 | 1708.00 |
| 09 Aug, 2024 | 3.45 | 3.45 | 3.23 | 3.29 | 3107.00 |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.36 | 3.39 | 2270.00 |
| 07 Aug, 2024 | 3.57 | 3.84 | 3.43 | 3.57 | 1535.00 |
4130
4147
DLHC
4738
3217
7337