ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.11 | 3.15 | 3.0 | 3.05 | 2223.00 |
| 17 Sep, 2024 | 3.01 | 3.29 | 3.01 | 3.23 | 2195.00 |
| 16 Sep, 2024 | 3.29 | 3.29 | 3.01 | 3.22 | 1278.00 |
| 13 Sep, 2024 | 3.4 | 3.5 | 3.16 | 3.49 | 768.00 |
| 12 Sep, 2024 | 3.41 | 3.5 | 3.13 | 3.5 | 12.37 Thousand |
| 11 Sep, 2024 | 3.16 | 3.41 | 3.05 | 3.41 | 25.53 Thousand |
| 10 Sep, 2024 | 2.94 | 3.11 | 2.94 | 3.11 | 332.00 |
| 09 Sep, 2024 | 2.95 | 3.15 | 2.95 | 3.15 | 1969.00 |
| 06 Sep, 2024 | 3.05 | 3.19 | 2.94 | 3.03 | 3529.00 |
| 05 Sep, 2024 | 3.04 | 3.29 | 3.04 | 3.29 | 111.00 |
4130
4147
DLHC
4738
3217
7337