ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(-4.06%)
USD 1.02
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.63 | 5.03 | 4.51 | 4.65 | 4715.00 |
| 24 Dec, 2024 | 4.48 | 4.83 | 4.48 | 4.62 | 1110.00 |
| 23 Dec, 2024 | 4.35 | 4.9 | 4.35 | 4.62 | 2010.00 |
| 20 Dec, 2024 | 4.41 | 4.76 | 4.34 | 4.53 | 6937.00 |
| 19 Dec, 2024 | 5.3 | 5.3 | 4.35 | 4.55 | 16.61 Thousand |
| 18 Dec, 2024 | 5.3 | 5.66 | 5.3 | 5.34 | 3188.00 |
| 17 Dec, 2024 | 5.39 | 5.66 | 5.3 | 5.53 | 6863.00 |
| 16 Dec, 2024 | 5.33 | 5.74 | 5.33 | 5.67 | 12.23 Thousand |
| 13 Dec, 2024 | 5.25 | 5.81 | 5.25 | 5.72 | 7202.00 |
| 12 Dec, 2024 | 5.03 | 5.53 | 4.93 | 5.27 | 4631.00 |
4130
4147
DLHC
4738
3217
7337