ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.62 | 3.62 | 3.47 | 3.57 | 5613.00 |
| 15 Oct, 2024 | 3.61 | 3.62 | 3.47 | 3.47 | 10.92 Thousand |
| 14 Oct, 2024 | 3.5 | 3.81 | 3.36 | 3.57 | 6812.00 |
| 11 Oct, 2024 | 3.38 | 3.82 | 3.38 | 3.51 | 6215.00 |
| 10 Oct, 2024 | 3.6 | 3.83 | 3.57 | 3.63 | 12.62 Thousand |
| 09 Oct, 2024 | 3.63 | 3.7 | 3.43 | 3.6 | 7963.00 |
| 08 Oct, 2024 | 3.5 | 3.82 | 3.5 | 3.64 | 35.18 Thousand |
| 07 Oct, 2024 | 3.97 | 4.05 | 3.68 | 4.04 | 29.12 Thousand |
| 04 Oct, 2024 | 4.27 | 4.38 | 3.72 | 4.27 | 46.09 Thousand |
| 03 Oct, 2024 | 4.19 | 4.55 | 3.97 | 4.43 | 133.41 Thousand |
4130
4147
DLHC
4738
3217
7337