ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.13 | 4.39 | 3.99 | 4.18 | 5408.00 |
| 28 Oct, 2024 | 4.12 | 4.13 | 3.92 | 4.06 | 6630.00 |
| 25 Oct, 2024 | 3.7 | 4.13 | 3.7 | 3.92 | 5942.00 |
| 24 Oct, 2024 | 3.63 | 3.85 | 3.54 | 3.79 | 8765.00 |
| 23 Oct, 2024 | 3.41 | 3.92 | 3.41 | 3.79 | 3018.00 |
| 22 Oct, 2024 | 3.94 | 4.13 | 3.85 | 4.11 | 4452.00 |
| 21 Oct, 2024 | 4.2 | 4.2 | 3.86 | 3.94 | 6111.00 |
| 18 Oct, 2024 | 4.12 | 4.29 | 3.98 | 4.2 | 20.62 Thousand |
| 17 Oct, 2024 | 3.92 | 4.48 | 3.92 | 4.19 | 172.03 Thousand |
| 16 Oct, 2024 | 3.62 | 3.62 | 3.47 | 3.57 | 5613.00 |
4130
4147
DLHC
4738
3217
7337