ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.82 | 4.08 | 3.64 | 3.99 | 146.27 Thousand |
| 01 Oct, 2024 | 4.09 | 4.15 | 3.64 | 3.98 | 1.2 Million |
| 30 Sep, 2024 | 3.19 | 3.6 | 3.19 | 3.6 | 1.03 Million |
| 27 Sep, 2024 | 3.08 | 3.43 | 2.94 | 3.15 | 16.05 Thousand |
| 26 Sep, 2024 | 2.87 | 3.08 | 2.85 | 2.94 | 11.03 Thousand |
| 25 Sep, 2024 | 2.66 | 3.06 | 2.66 | 2.9 | 5826.00 |
| 24 Sep, 2024 | 2.94 | 3.01 | 2.8 | 2.8 | 575.00 |
| 23 Sep, 2024 | 2.94 | 3.05 | 2.8 | 2.94 | 3267.00 |
| 20 Sep, 2024 | 3.07 | 3.09 | 2.94 | 2.94 | 1700.00 |
| 19 Sep, 2024 | 3.11 | 3.15 | 2.94 | 3.03 | 4849.00 |
4130
4147
DLHC
4738
3217
7337