ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.14 | 3.41 | 3.14 | 3.2 | 501.00 |
| 03 Sep, 2024 | 3.22 | 3.4 | 3.08 | 3.3 | 1418.00 |
| 30 Aug, 2024 | 3.22 | 3.5 | 3.22 | 3.27 | 1147.00 |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.03 | 3.31 | 6684.00 |
| 28 Aug, 2024 | 3.19 | 3.57 | 3.19 | 3.51 | 4694.00 |
| 27 Aug, 2024 | 3.37 | 3.57 | 3.36 | 3.57 | 4478.00 |
| 26 Aug, 2024 | 3.5 | 3.57 | 2.98 | 3.56 | 5757.00 |
| 23 Aug, 2024 | 3.43 | 3.64 | 3.37 | 3.64 | 1801.00 |
| 22 Aug, 2024 | 3.49 | 3.56 | 3.34 | 3.56 | 5780.00 |
| 21 Aug, 2024 | 3.44 | 3.51 | 3.3 | 3.5 | 1928.00 |
4130
4147
DLHC
4738
3217
7337