ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.67 | 3.92 | 3.64 | 3.65 | 2142.00 |
| 25 Nov, 2024 | 3.65 | 3.86 | 3.64 | 3.78 | 2348.00 |
| 22 Nov, 2024 | 3.64 | 3.92 | 3.64 | 3.72 | 3438.00 |
| 21 Nov, 2024 | 3.57 | 3.99 | 3.57 | 3.65 | 2774.00 |
| 20 Nov, 2024 | 3.57 | 3.85 | 3.57 | 3.85 | 4063.00 |
| 19 Nov, 2024 | 3.79 | 3.98 | 3.79 | 3.92 | 1383.00 |
| 18 Nov, 2024 | 3.57 | 4.03 | 3.57 | 3.86 | 3829.00 |
| 15 Nov, 2024 | 3.5 | 3.85 | 3.5 | 3.62 | 8939.00 |
| 14 Nov, 2024 | 3.9 | 3.91 | 3.43 | 3.72 | 22.47 Thousand |
| 13 Nov, 2024 | 3.86 | 4.42 | 3.57 | 4.42 | 165.31 Thousand |
4130
4147
DLHC
4738
3217
7337