ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.81 | 5.95 | 5.11 | 5.11 | 19.88 Thousand |
| 10 Dec, 2024 | 4.9 | 6.3 | 4.9 | 5.53 | 81.15 Thousand |
| 09 Dec, 2024 | 4.41 | 4.9 | 4.27 | 4.82 | 16.54 Thousand |
| 06 Dec, 2024 | 4.34 | 4.53 | 4.27 | 4.32 | 14.08 Thousand |
| 05 Dec, 2024 | 3.96 | 4.34 | 3.71 | 4.2 | 25.36 Thousand |
| 04 Dec, 2024 | 3.78 | 3.97 | 3.65 | 3.96 | 2953.00 |
| 03 Dec, 2024 | 3.8 | 3.91 | 3.68 | 3.78 | 4434.00 |
| 02 Dec, 2024 | 3.85 | 3.85 | 3.5 | 3.61 | 7319.00 |
| 29 Nov, 2024 | 3.78 | 3.86 | 3.58 | 3.78 | 5085.00 |
| 27 Nov, 2024 | 3.57 | 3.91 | 3.57 | 3.58 | 2351.00 |
4130
4147
DLHC
4738
3217
7337