ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.47 | 4.63 | 4.2 | 4.3 | 17.7 Thousand |
| 10 Jan, 2025 | 4.39 | 4.4 | 4.13 | 4.4 | 13.8 Thousand |
| 08 Jan, 2025 | 4.41 | 4.69 | 4.28 | 4.34 | 23.1 Thousand |
| 07 Jan, 2025 | 4.96 | 5.28 | 4.3 | 4.59 | 129.1 Thousand |
| 06 Jan, 2025 | 4.56 | 5.04 | 4.55 | 4.8 | 19.9 Thousand |
| 03 Jan, 2025 | 4.48 | 4.9 | 4.31 | 4.77 | 6773.00 |
| 02 Jan, 2025 | 4.18 | 4.78 | 4.18 | 4.55 | 3565.00 |
| 31 Dec, 2024 | 4.6 | 4.71 | 4.18 | 4.2 | 4682.00 |
| 30 Dec, 2024 | 4.88 | 5.6 | 4.42 | 4.68 | 9284.00 |
| 27 Dec, 2024 | 4.78 | 4.9 | 4.66 | 4.89 | 3293.00 |
4130
4147
DLHC
4738
3217
7337