ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(-4.06%)
USD 1.02
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.15 | 1.15 | 1.05 | 1.12 | 5900.00 |
| 04 Apr, 2025 | 1.14 | 1.16 | 0.88 | 1.05 | 28.96 Thousand |
| 03 Apr, 2025 | 1.16 | 1.27 | 1.16 | 1.2 | 7945.00 |
| 02 Apr, 2025 | 1.26 | 1.35 | 1.22 | 1.25 | 32.3 Thousand |
| 01 Apr, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 2321.00 |
| 31 Mar, 2025 | 1.3 | 1.33 | 1.26 | 1.27 | 11.12 Thousand |
| 28 Mar, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 3600.00 |
| 27 Mar, 2025 | 1.34 | 1.39 | 1.34 | 1.37 | 3600.00 |
| 26 Mar, 2025 | 1.4 | 1.42 | 1.3 | 1.36 | 4766.00 |
| 25 Mar, 2025 | 1.36 | 1.46 | 1.36 | 1.36 | 5910.00 |
4130
4147
DLHC
4738
3217
7337