ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.88 | 5.95 | 4.7 | 5.73 | 25.28 Million |
| 27 Jan, 2025 | 5.25 | 5.39 | 4.63 | 4.76 | 8.52 Million |
| 24 Jan, 2025 | 4.18 | 5.09 | 4.03 | 4.63 | 182.1 Thousand |
| 23 Jan, 2025 | 4.06 | 4.51 | 3.97 | 4.17 | 53.1 Thousand |
| 22 Jan, 2025 | 4.42 | 4.51 | 4.13 | 4.51 | 58.4 Thousand |
| 21 Jan, 2025 | 4.31 | 4.51 | 3.99 | 4.3 | 25.9 Thousand |
| 17 Jan, 2025 | 4.08 | 4.08 | 3.72 | 4.06 | 21.7 Thousand |
| 16 Jan, 2025 | 3.99 | 4.06 | 3.61 | 3.99 | 83.4 Thousand |
| 15 Jan, 2025 | 4.33 | 4.33 | 3.87 | 4.06 | 18.3 Thousand |
| 14 Jan, 2025 | 4.34 | 4.47 | 3.92 | 4.0 | 18.6 Thousand |
4130
4147
DLHC
4738
3217
7337