ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.8 | 3.8 | 3.24 | 3.51 | 10.28 Thousand |
| 11 Nov, 2024 | 3.66 | 3.86 | 3.53 | 3.81 | 4054.00 |
| 08 Nov, 2024 | 3.76 | 4.09 | 3.65 | 3.66 | 1977.00 |
| 07 Nov, 2024 | 3.66 | 3.92 | 3.65 | 3.92 | 2288.00 |
| 06 Nov, 2024 | 4.02 | 4.03 | 3.52 | 3.83 | 12.88 Thousand |
| 05 Nov, 2024 | 3.64 | 4.13 | 3.64 | 4.03 | 5138.00 |
| 04 Nov, 2024 | 3.54 | 3.94 | 3.5 | 3.92 | 3267.00 |
| 01 Nov, 2024 | 3.94 | 3.99 | 3.92 | 3.93 | 1409.00 |
| 31 Oct, 2024 | 3.61 | 4.08 | 3.61 | 3.99 | 524.00 |
| 30 Oct, 2024 | 3.99 | 4.1 | 3.78 | 3.89 | 2007.00 |
4130
4147
DLHC
4738
3217
7337