ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.98 | 4.98 | 4.2 | 4.47 | 7299.00 |
| 27 Feb, 2024 | 4.9 | 4.9 | 4.55 | 4.63 | 2383.00 |
| 26 Feb, 2024 | 4.9 | 4.96 | 4.34 | 4.83 | 8175.00 |
| 23 Feb, 2024 | 5.15 | 5.59 | 4.96 | 4.97 | 6338.00 |
| 22 Feb, 2024 | 5.29 | 5.64 | 5.15 | 5.25 | 3072.00 |
| 21 Feb, 2024 | 5.67 | 5.67 | 5.12 | 5.22 | 5333.00 |
| 20 Feb, 2024 | 5.59 | 6.18 | 5.59 | 5.6 | 5168.00 |
| 16 Feb, 2024 | 5.32 | 5.54 | 5.11 | 5.32 | 7013.00 |
| 15 Feb, 2024 | 5.6 | 5.6 | 5.18 | 5.32 | 4203.00 |
| 14 Feb, 2024 | 5.64 | 5.95 | 5.53 | 5.74 | 1977.00 |
4130
4147
DLHC
4738
3217
7337