ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.53 | 5.81 | 5.25 | 5.55 | 5227.00 |
| 12 Feb, 2024 | 5.11 | 5.46 | 5.11 | 5.46 | 5005.00 |
| 09 Feb, 2024 | 5.18 | 5.39 | 5.07 | 5.39 | 4818.00 |
| 08 Feb, 2024 | 5.18 | 5.25 | 4.76 | 5.15 | 12.78 Thousand |
| 07 Feb, 2024 | 5.11 | 5.11 | 4.76 | 4.99 | 993.00 |
| 06 Feb, 2024 | 5.18 | 5.18 | 4.85 | 5.18 | 1250.00 |
| 05 Feb, 2024 | 5.12 | 5.37 | 4.89 | 5.04 | 1747.00 |
| 02 Feb, 2024 | 0.77 | 0.77 | 0.72 | 0.72 | 10.08 Thousand |
| 01 Feb, 2024 | 0.74 | 0.77 | 0.71 | 0.74 | 18.82 Thousand |
| 31 Jan, 2024 | 0.79 | 0.79 | 0.75 | 0.76 | 9267.00 |
4130
4147
DLHC
4738
3217
7337