JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.61
(-2.87%)
USD 0.61
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 23.56 | 25.48 | 22.0 | 23.75 | 1.03 Million |
| 24 Nov, 2023 | 21.0 | 25.69 | 21.0 | 24.19 | 1.64 Million |
| 22 Nov, 2023 | 23.06 | 26.3 | 20.07 | 21.96 | 3.74 Million |
| 21 Nov, 2023 | 16.86 | 24.35 | 16.86 | 22.69 | 3.08 Million |
| 20 Nov, 2023 | 13.0 | 18.3 | 12.68 | 17.0 | 1.59 Million |
| 17 Nov, 2023 | 11.01 | 13.35 | 11.01 | 12.62 | 738 Thousand |
| 16 Nov, 2023 | 9.41 | 12.0 | 9.21 | 10.82 | 716 Thousand |
| 15 Nov, 2023 | 9.5 | 9.5 | 9.12 | 9.12 | 24 Thousand |
| 14 Nov, 2023 | 9.68 | 9.68 | 8.94 | 9.27 | 50 Thousand |
| 13 Nov, 2023 | 9.1 | 9.6 | 8.99 | 9.01 | 156 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK