JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.61
(-2.87%)
USD 0.61
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 28.1 | 30.48 | 26.26 | 30.19 | 1.34 Million |
| 08 Dec, 2023 | 28.51 | 30.45 | 27.46 | 27.5 | 738 Thousand |
| 07 Dec, 2023 | 24.99 | 29.64 | 24.99 | 29.02 | 988 Thousand |
| 06 Dec, 2023 | 24.24 | 24.93 | 24.04 | 24.9 | 436 Thousand |
| 05 Dec, 2023 | 25.0 | 25.0 | 22.84 | 24.6 | 388 Thousand |
| 04 Dec, 2023 | 25.0 | 25.8 | 24.01 | 25.0 | 1.51 Million |
| 01 Dec, 2023 | 23.9 | 25.0 | 23.88 | 25.0 | 1.89 Million |
| 30 Nov, 2023 | 23.75 | 24.97 | 23.58 | 24.06 | 1.37 Million |
| 29 Nov, 2023 | 23.95 | 24.97 | 23.65 | 23.65 | 374 Thousand |
| 28 Nov, 2023 | 23.47 | 26.99 | 22.34 | 24.4 | 826 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK