JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.65
(-0.02%)
USD 0.65
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 80.0 | 81.98 | 63.01 | 70.48 | 2.01 Million |
| 20 Dec, 2023 | 69.26 | 97.87 | 46.71 | 84.01 | 3.42 Million |
| 19 Dec, 2023 | 175.0 | 190.0 | 103.74 | 113.88 | 6.19 Million |
| 18 Dec, 2023 | 29.0 | 509.87 | 11.2 | 101.87 | 15.67 Million |
| 15 Dec, 2023 | 34.0 | 34.0 | 25.31 | 28.01 | 1.52 Million |
| 14 Dec, 2023 | 30.13 | 35.56 | 28.5 | 34.0 | 5.35 Million |
| 13 Dec, 2023 | 29.9 | 31.44 | 29.1 | 30.38 | 2.86 Million |
| 12 Dec, 2023 | 28.8 | 31.58 | 27.26 | 31.19 | 2.07 Million |
| 11 Dec, 2023 | 28.1 | 30.48 | 26.26 | 30.19 | 1.34 Million |
| 08 Dec, 2023 | 28.51 | 30.45 | 27.46 | 27.5 | 738 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK