Jin Medical International Ltd. (ZJYL)

USD 0.76

(-4.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.46 0.48 0.45 0.45 156.24 Thousand
10 Nov, 2023 0.44 0.46 0.44 0.46 268 Thousand
09 Nov, 2023 0.45 0.46 0.43 0.45 134 Thousand
08 Nov, 2023 0.44 0.49 0.43 0.48 1.51 Million
07 Nov, 2023 0.44 0.48 0.42 0.45 1.41 Million
06 Nov, 2023 0.45 0.49 0.45 0.46 250.54 Thousand
03 Nov, 2023 0.45 0.47 0.43 0.46 656.04 Thousand
02 Nov, 2023 0.45 0.45 0.43 0.44 237.26 Thousand
01 Nov, 2023 0.43 0.46 0.43 0.44 184 Thousand
31 Oct, 2023 0.48 0.48 0.43 0.44 466 Thousand