JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.64
(-2.08%)
USD 0.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 100.5 | 107.0 | 91.8 | 107.0 | 300 Thousand |
| 19 Jan, 2024 | 100.25 | 108.98 | 100.15 | 105.0 | 168 Thousand |
| 18 Jan, 2024 | 101.01 | 111.0 | 96.5 | 105.15 | 308 Thousand |
| 17 Jan, 2024 | 112.3 | 133.7 | 90.0 | 97.74 | 890 Thousand |
| 16 Jan, 2024 | 83.22 | 115.0 | 83.22 | 109.97 | 854 Thousand |
| 12 Jan, 2024 | 74.51 | 82.8 | 63.25 | 81.02 | 552 Thousand |
| 11 Jan, 2024 | 87.59 | 87.59 | 71.01 | 78.0 | 572 Thousand |
| 10 Jan, 2024 | 111.01 | 111.01 | 82.52 | 89.7 | 958 Thousand |
| 09 Jan, 2024 | 97.67 | 100.0 | 80.06 | 90.66 | 504 Thousand |
| 08 Jan, 2024 | 124.03 | 125.79 | 90.91 | 90.91 | 802 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK