JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.65

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 7.17 7.48 6.83 7.48 876 Thousand
04 Apr, 2023 7.41 7.95 6.21 7.29 1.44 Million
03 Apr, 2023 7.46 7.77 7.38 7.5 1.64 Million
31 Mar, 2023 7.42 7.74 7.38 7.45 380 Thousand
30 Mar, 2023 7.85 7.98 7.44 7.65 194 Thousand
29 Mar, 2023 7.8 7.93 7.4 7.93 1.64 Million
28 Mar, 2023 8.0 10.29 7.55 7.95 6.41 Million