JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.64
(3.74%)
USD 0.64
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.5 | 7.5 | 6.92 | 7.33 | 438 Thousand |
| 06 Apr, 2023 | 7.26 | 7.66 | 7.0 | 7.35 | 790 Thousand |
| 05 Apr, 2023 | 7.17 | 7.48 | 6.83 | 7.48 | 876 Thousand |
| 04 Apr, 2023 | 7.41 | 7.95 | 6.21 | 7.29 | 1.44 Million |
| 03 Apr, 2023 | 7.46 | 7.77 | 7.38 | 7.5 | 1.64 Million |
| 31 Mar, 2023 | 7.42 | 7.74 | 7.38 | 7.45 | 380 Thousand |
| 30 Mar, 2023 | 7.85 | 7.98 | 7.44 | 7.65 | 194 Thousand |
| 29 Mar, 2023 | 7.8 | 7.93 | 7.4 | 7.93 | 1.64 Million |
| 28 Mar, 2023 | 8.0 | 10.29 | 7.55 | 7.95 | 6.41 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK