JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.64
(3.72%)
USD 0.64
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 7.63 | 7.63 | 7.38 | 7.48 | 26 Thousand |
| 21 Apr, 2023 | 7.56 | 7.56 | 7.31 | 7.32 | 20 Thousand |
| 20 Apr, 2023 | 6.65 | 8.19 | 6.65 | 7.6 | 284 Thousand |
| 19 Apr, 2023 | 7.31 | 7.7 | 7.04 | 7.44 | 82 Thousand |
| 18 Apr, 2023 | 7.75 | 7.8 | 7.0 | 7.6 | 386 Thousand |
| 17 Apr, 2023 | 7.14 | 7.75 | 7.14 | 7.75 | 1.03 Million |
| 14 Apr, 2023 | 6.77 | 6.99 | 6.77 | 6.99 | 36 Thousand |
| 13 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 12 Apr, 2023 | 7.04 | 7.31 | 6.77 | 7.0 | 710 Thousand |
| 11 Apr, 2023 | 7.17 | 7.48 | 6.86 | 7.38 | 2.88 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK