JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.64
(-2.08%)
USD 0.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 5.4 | 5.61 | 5.28 | 5.56 | 118 Thousand |
| 16 May, 2023 | 5.55 | 5.68 | 5.3 | 5.58 | 190 Thousand |
| 15 May, 2023 | 5.41 | 5.79 | 5.2 | 5.58 | 618 Thousand |
| 12 May, 2023 | 5.55 | 5.7 | 5.35 | 5.57 | 286 Thousand |
| 11 May, 2023 | 5.62 | 6.2 | 5.54 | 5.54 | 1.06 Million |
| 10 May, 2023 | 5.68 | 5.75 | 5.45 | 5.59 | 560 Thousand |
| 09 May, 2023 | 5.35 | 5.83 | 5.25 | 5.7 | 822 Thousand |
| 08 May, 2023 | 5.9 | 5.9 | 5.06 | 5.6 | 1.27 Million |
| 05 May, 2023 | 5.6 | 6.35 | 5.3 | 5.7 | 1.4 Million |
| 04 May, 2023 | 5.1 | 5.78 | 5.05 | 5.6 | 550 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK